Grupo Patio

IPSA

8.152,47

-0,99%

UF

39.255,07

Dólar Obs.

967,22

+1,20%

CFIPAOFIC2

0,00%
0,00%
0,00%
0,00%
0,00%
0,00%

/


14/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
11/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
10/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
09/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
08/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
07/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
04/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
03/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
02/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
01/07/2025	3.260,02	3.260,02	3.260,02	3.260,02
30/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
27/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
26/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
25/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
24/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
23/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
19/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
18/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
17/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
16/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
13/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
12/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
11/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
10/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
09/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
06/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
05/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
04/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
03/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
02/06/2025	3.260,02	3.260,02	3.260,02	3.260,02
30/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
29/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
28/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
27/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
26/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
23/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
22/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
20/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
19/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
16/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
15/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
14/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
13/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
12/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
09/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
08/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
07/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
06/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
05/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
02/05/2025	3.260,02	3.260,02	3.260,02	3.260,02
30/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
29/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
28/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
25/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
24/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
23/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
22/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
21/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
17/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
16/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
15/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
14/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
11/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
10/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
09/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
08/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
07/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
04/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
03/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
02/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
01/04/2025	3.260,02	3.260,02	3.260,02	3.260,02
31/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
28/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
27/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
26/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
25/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
24/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
21/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
20/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
19/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
18/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
17/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
14/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
13/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
12/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
11/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
10/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
07/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
06/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
05/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
03/03/2025	3.260,02	3.260,02	3.260,02	3.260,02
28/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
27/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
26/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
25/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
24/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
21/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
20/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
19/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
18/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
17/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
14/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
13/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
12/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
11/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
10/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
07/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
06/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
05/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
04/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
03/02/2025	3.260,02	3.260,02	3.260,02	3.260,02
31/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
30/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
29/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
28/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
27/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
24/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
23/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
22/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
21/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
20/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
17/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
16/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
15/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
14/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
13/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
10/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
09/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
08/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
07/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
06/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
03/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
02/01/2025	3.260,02	3.260,02	3.260,02	3.260,02
30/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
27/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
26/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
24/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
23/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
20/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
19/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
18/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
17/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
16/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
13/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
12/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
11/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
10/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
09/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
06/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
05/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
04/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
03/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
02/12/2024	3.260,02	3.260,02	3.260,02	3.260,02
29/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
28/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
27/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
26/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
25/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
22/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
21/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
20/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
19/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
18/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
15/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
14/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
13/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
12/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
11/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
08/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
07/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
06/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
05/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
04/11/2024	3.260,02	3.260,02	3.260,02	3.260,02
30/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
29/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
28/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
25/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
24/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
23/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
22/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
21/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
18/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
17/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
16/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
15/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
14/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
11/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
10/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
09/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
08/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
07/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
04/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
03/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
02/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
01/10/2024	3.260,02	3.260,02	3.260,02	3.260,02
30/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
27/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
26/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
25/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
24/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
23/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
17/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
16/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
13/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
12/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
11/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
10/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
09/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
06/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
05/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
04/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
03/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
02/09/2024	3.260,02	3.260,02	3.260,02	3.260,02
30/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
29/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
28/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
27/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
26/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
23/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
22/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
21/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
20/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
19/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
14/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
13/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
12/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
09/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
08/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
07/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
06/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
05/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
02/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
01/08/2024	3.260,02	3.260,02	3.260,02	3.260,02
31/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
30/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
29/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
26/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
25/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
24/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
23/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
22/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
19/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
18/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
17/07/2024	3.260,02	3.260,02	3.260,02	3.260,02
16/07/2024	3.260,02	3.260,02	3.260,02	3.260,02